| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Penyesuaiana |
| Ringkasan | ||||||
|---|---|---|---|---|---|---|
| 2 Minggu Kebelakang (11/06/2021 - 24/06/2021) |
1.885 | 1.900 | 1.710 | 1.725 | 365 | 1.725 |
| 2 Minggu Sebelumnya (27/05/2021 - 10/06/2021) |
1.860 | 2.100 | 1.815 | 1.880 | 666 | 1.880 |
| 4 Minggu Sebelumnya (23/04/2021 - 25/05/2021) |
2.340 | 2.480 | 1.750 | 1.850 | 737 | 1.850 |
| Data Historis Harian | ||||||
| 24/06/2021 | 1.750 | 1.770 | 1.725 | 1.725 | 24.638.900 | 1.725 |
| 23/06/2021 | 1.800 | 1.830 | 1.750 | 1.750 | 35.983.500 | 1.750 |
| 22/06/2021 | 1.730 | 1.835 | 1.725 | 1.810 | 51.865.900 | 1.810 |
| 21/06/2021 | 1.770 | 1.785 | 1.710 | 1.725 | 36.153.100 | 1.725 |
| 18/06/2021 | 1.850 | 1.900 | 1.765 | 1.765 | 76.096.700 | 1.765 |
| 17/06/2021 | 1.780 | 1.865 | 1.760 | 1.855 | 47.074.500 | 1.855 |
| 16/06/2021 | 1.795 | 1.810 | 1.770 | 1.780 | 19.248.900 | 1.780 |
| 15/06/2021 | 1.810 | 1.835 | 1.785 | 1.795 | 20.638.700 | 1.795 |
| 14/06/2021 | 1.840 | 1.860 | 1.810 | 1.810 | 22.068.400 | 1.810 |
| 11/06/2021 | 1.885 | 1.900 | 1.830 | 1.835 | 31.391.400 | 1.835 |
| 10/06/2021 | 1.860 | 1.905 | 1.845 | 1.880 | 27.826.500 | 1.880 |
| 09/06/2021 | 1.830 | 1.885 | 1.815 | 1.860 | 49.979.400 | 1.860 |
| 08/06/2021 | 1.915 | 1.925 | 1.815 | 1.825 | 67.980.400 | 1.825 |
| 07/06/2021 | 2.090 | 2.090 | 1.910 | 1.915 | 115.855.500 | 1.915 |
| 04/06/2021 | 1.925 | 2.100 | 1.910 | 2.050 | 152.696.200 | 2.050 |
| 03/06/2021 | 1.935 | 1.945 | 1.900 | 1.920 | 23.763.100 | 1.920 |
| 02/06/2021 | 1.905 | 1.965 | 1.905 | 1.925 | 32.880.900 | 1.925 |
| 31/05/2021 | 1.880 | 1.925 | 1.870 | 1.905 | 34.389.500 | 1.905 |
| 28/05/2021 | 1.850 | 1.890 | 1.835 | 1.870 | 49.657.900 | 1.870 |
| 27/05/2021 | 1.860 | 1.995 | 1.830 | 1.830 | 111.361.900 | 1.830 |
| 25/05/2021 | 1.760 | 1.920 | 1.750 | 1.850 | 84.463.300 | 1.850 |
| 24/05/2021 | 1.860 | 1.875 | 1.750 | 1.760 | 51.925.100 | 1.760 |
| 21/05/2021 | 1.935 | 1.945 | 1.850 | 1.855 | 35.467.200 | 1.855 |
| 20/05/2021 | 1.900 | 1.970 | 1.855 | 1.925 | 51.125.300 | 1.925 |
| 19/05/2021 | 1.990 | 2.010 | 1.890 | 1.905 | 53.428.400 | 1.905 |
| 18/05/2021 | 2.100 | 2.130 | 1.970 | 2.010 | 58.976.400 | 2.010 |
| 17/05/2021 | 2.250 | 2.260 | 2.100 | 2.100 | 59.145.500 | 2.100 |
| 11/05/2021 | 2.280 | 2.280 | 2.220 | 2.250 | 25.653.900 | 2.250 |
| 10/05/2021 | 2.310 | 2.360 | 2.280 | 2.280 | 23.936.100 | 2.280 |
| 07/05/2021 | 2.420 | 2.450 | 2.310 | 2.310 | 35.934.600 | 2.310 |
| 06/05/2021 | 2.290 | 2.480 | 2.280 | 2.420 | 103.671.500 | 2.420 |
| 05/05/2021 | 2.270 | 2.340 | 2.250 | 2.280 | 25.065.300 | 2.280 |
| 04/05/2021 | 2.240 | 2.260 | 2.210 | 2.250 | 18.996.400 | 2.250 |
| 03/05/2021 | 2.280 | 2.300 | 2.220 | 2.240 | 13.419.700 | 2.240 |
| 30/04/2021 | 2.260 | 2.290 | 2.240 | 2.280 | 9.390.400 | 2.280 |
| 29/04/2021 | 2.220 | 2.320 | 2.220 | 2.260 | 25.472.000 | 2.260 |
| 28/04/2021 | 2.290 | 2.320 | 2.210 | 2.220 | 30.003.900 | 2.220 |
| 27/04/2021 | 2.320 | 2.350 | 2.290 | 2.290 | 13.122.000 | 2.290 |
| 26/04/2021 | 2.320 | 2.350 | 2.300 | 2.310 | 9.523.000 | 2.310 |
| 23/04/2021 | 2.340 | 2.350 | 2.300 | 2.320 | 8.644.200 | 2.320 |
| 22/04/2021 | 2.350 | 2.390 | 2.340 | 2.340 | 14.292.800 | 2.340 |
| 21/04/2021 | 2.400 | 2.400 | 2.320 | 2.340 | 21.497.300 | 2.340 |
| 20/04/2021 | 2.460 | 2.460 | 2.350 | 2.380 | 24.559.200 | 2.380 |
| 19/04/2021 | 2.330 | 2.510 | 2.330 | 2.460 | 86.965.900 | 2.460 |
| 16/04/2021 | 2.300 | 2.360 | 2.300 | 2.330 | 14.885.400 | 2.330 |
| 15/04/2021 | 2.340 | 2.370 | 2.280 | 2.300 | 11.419.500 | 2.300 |
| 14/04/2021 | 2.260 | 2.370 | 2.260 | 2.330 | 28.175.300 | 2.330 |
| 13/04/2021 | 2.270 | 2.320 | 2.220 | 2.270 | 7.360.300 | 2.270 |
| 12/04/2021 | 2.380 | 2.400 | 2.260 | 2.270 | 16.776.200 | 2.270 |
| 09/04/2021 | 2.450 | 2.450 | 2.360 | 2.380 | 43.462.300 | 2.380 |
| 08/04/2021 | 2.240 | 2.480 | 2.220 | 2.440 | 63.860.600 | 2.440 |
| 07/04/2021 | 2.220 | 2.270 | 2.200 | 2.240 | 12.392.300 | 2.240 |
| 06/04/2021 | 2.240 | 2.270 | 2.190 | 2.260 | 19.421.700 | 2.260 |
| 05/04/2021 | 2.360 | 2.360 | 2.210 | 2.230 | 26.248.100 | 2.230 |
| 01/04/2021 | 2.290 | 2.350 | 2.250 | 2.330 | 32.073.300 | 2.330 |
| 31/03/2021 | 2.350 | 2.350 | 2.210 | 2.290 | 38.221.500 | 2.290 |
| 30/03/2021 | 2.450 | 2.490 | 2.320 | 2.350 | 34.230.000 | 2.350 |
| 29/03/2021 | 2.540 | 2.560 | 2.450 | 2.450 | 17.623.100 | 2.450 |
| 26/03/2021 | 2.450 | 2.540 | 2.450 | 2.540 | 33.440.200 | 2.540 |
| 25/03/2021 | 2.600 | 2.620 | 2.430 | 2.490 | 34.245.000 | 2.490 |
Catatan:
a - Disesuaikan dengan aksi korporasi untuk memastikan harga selalu sebanding pada periode yang berbeda. Aksi ini termasuk:
